Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.411 1.418 1.395 1.414 477,137,792 +0.01(+0.69%)
Aug 30, 2005 1.387 1.411 1.385 1.405 614,174,336 +0.02(+1.59%)
Aug 29, 2005 1.365 1.388 1.365 1.383 302,903,168 +0.00(+0.22%)
Aug 26, 2005 1.391 1.398 1.368 1.379 309,100,768 -0.01(-0.69%)
Aug 25, 2005 1.391 1.402 1.382 1.389 327,137,728 +0.01(+0.63%)
Aug 24, 2005 1.375 1.421 1.375 1.380 677,256,128 +0.00(+0.07%)
Aug 23, 2005 1.383 1.390 1.367 1.379 350,054,080 -0.00(-0.28%)
Aug 22, 2005 1.392 1.410 1.365 1.383 459,321,568 +0.00(+0.09%)
Aug 19, 2005 1.396 1.408 1.380 1.382 452,200,256 -0.01(-1.01%)
Aug 18, 2005 1.415 1.417 1.380 1.396 524,071,392 -0.03(-1.80%)
Aug 17, 2005 1.399 1.431 1.398 1.422 600,663,232 +0.03(+1.95%)
Aug 16, 2005 1.429 1.433 1.394 1.395 636,843,584 -0.04(-3.00%)
Aug 15, 2005 1.402 1.458 1.401 1.438 1,285,609,728 +0.05(+3.43%)
Aug 12, 2005 1.311 1.394 1.308 1.390 1,104,551,936 +0.06(+4.77%)
Aug 11, 2005 1.309 1.331 1.304 1.327 322,655,840 +0.02(+1.43%)
Aug 10, 2005 1.327 1.339 1.306 1.308 428,292,640 -0.01(-1.00%)
Aug 09, 2005 1.295 1.324 1.294 1.322 459,078,240 +0.04(+2.74%)
Aug 08, 2005 1.297 1.304 1.285 1.286 209,615,056 -0.01(-0.79%)
Aug 05, 2005 1.281 1.308 1.267 1.297 287,128,640 +0.01(+0.66%)
Aug 04, 2005 1.294 1.297 1.275 1.288 327,596,608 -0.02(-1.18%)
Aug 03, 2005 1.303 1.306 1.290 1.303 309,924,416 +0.00(+0.07%)
Aug 02, 2005 1.294 1.312 1.285 1.303 352,300,320 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.