Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 +0.41 (+1.55%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.210	2.379	2.126	2.295	84,869	+0.06(+2.64%)
Jan 30, 2006	2.388	2.388	2.227	2.236	112,487	-0.19(-7.67%)
Jan 27, 2006	2.489	2.506	2.379	2.421	87,358	-0.06(-2.38%)
Jan 26, 2006	2.489	2.522	2.447	2.480	70,408	+0.07(+2.80%)
Jan 25, 2006	2.388	2.506	2.362	2.413	35,204	+0.00(+0.00%)
Jan 24, 2006	2.404	2.531	2.371	2.413	75,979	+0.01(+0.35%)
Jan 23, 2006	2.388	2.497	2.345	2.404	37,693	+0.04(+1.79%)
Jan 20, 2006	2.522	2.522	2.362	2.362	67,682	-0.10(-4.11%)
Jan 19, 2006	2.404	2.463	2.371	2.463	92,811	+0.09(+3.91%)
Jan 18, 2006	2.286	2.388	2.286	2.371	115,806	+0.08(+3.69%)
Jan 17, 2006	2.286	2.312	2.269	2.286	88,899	+0.01(+0.37%)
Jan 13, 2006	2.109	2.303	2.109	2.278	136,905	+0.14(+6.72%)
Jan 12, 2006	2.067	2.134	2.067	2.134	92,811	+0.06(+2.85%)
Jan 11, 2006	2.075	2.109	2.033	2.075	109,761	+0.00(+0.00%)
Jan 10, 2006	2.025	2.075	2.025	2.075	58,555	+0.04(+2.07%)
Jan 09, 2006	2.016	2.067	1.983	2.033	84,751	+0.02(+0.84%)
Jan 06, 2006	1.940	2.050	1.940	2.016	107,746	+0.10(+5.29%)
Jan 05, 2006	1.974	1.983	1.898	1.915	44,212	-0.07(-3.40%)
Jan 04, 2006	2.033	2.033	1.940	1.983	43,620	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices