Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.860 -0.360 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.300 8.499 8.300 8.429 364,541 +0.03(+0.33%)
Jan 30, 2006 8.331 8.478 8.226 8.401 158,344 +0.13(+1.61%)
Jan 27, 2006 7.946 8.289 7.708 8.268 238,107 +0.39(+4.98%)
Jan 26, 2006 7.911 7.911 7.701 7.876 83,254 +0.13(+1.72%)
Jan 25, 2006 7.526 7.911 7.526 7.743 311,913 +0.15(+1.94%)
Jan 24, 2006 7.240 7.610 7.239 7.596 215,875 +0.31(+4.23%)
Jan 23, 2006 7.435 7.491 7.246 7.288 193,630 -0.13(-1.70%)
Jan 20, 2006 7.400 7.596 7.386 7.414 95,585 -0.07(-0.94%)
Jan 19, 2006 7.456 7.652 7.449 7.484 38,639 +0.03(+0.38%)
Jan 18, 2006 7.428 7.701 7.428 7.456 98,239 -0.27(-3.53%)
Jan 17, 2006 7.981 8.044 7.400 7.729 60,019 -0.18(-2.21%)
Jan 13, 2006 7.562 8.044 7.562 7.904 87,405 -0.13(-1.57%)
Jan 12, 2006 7.841 8.030 7.701 8.030 267,673 +0.20(+2.59%)
Jan 11, 2006 7.862 7.862 7.701 7.827 143,322 +0.05(+0.63%)
Jan 10, 2006 7.400 7.848 7.400 7.778 64,737 +0.01(+0.18%)
Jan 09, 2006 7.960 7.960 7.736 7.764 107,045 -0.06(-0.81%)
Jan 06, 2006 7.675 7.960 7.675 7.827 165,206 -0.07(-0.89%)
Jan 05, 2006 8.023 8.044 7.813 7.897 104,716 +0.01(+0.18%)
Jan 04, 2006 7.911 7.911 7.722 7.883 120,051 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.