Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.064	7.126	7.064	7.110	278,335	+0.02(+0.33%)
Oct 30, 2006	7.149	7.173	7.064	7.087	479,711	-0.07(-0.98%)
Oct 27, 2006	7.173	7.180	7.134	7.157	406,856	-0.06(-0.86%)
Oct 26, 2006	7.173	7.219	7.149	7.219	1,233,011	+0.04(+0.54%)
Oct 25, 2006	7.165	7.180	7.165	7.180	1,249,044	+0.01(+0.11%)
Oct 24, 2006	7.173	7.204	7.134	7.173	413,911	-0.03(-0.43%)
Oct 23, 2006	7.188	7.227	7.173	7.204	463,549	-0.01(-0.11%)
Oct 20, 2006	7.173	7.235	7.173	7.212	485,354	+0.01(+0.11%)
Oct 19, 2006	7.196	7.227	7.196	7.204	716,360	-0.03(-0.43%)
Oct 18, 2006	7.212	7.282	7.196	7.235	609,002	+0.00(+0.00%)
Oct 17, 2006	7.227	7.243	7.180	7.235	707,638	-0.03(-0.43%)
Oct 16, 2006	7.227	7.274	7.196	7.266	955,959	+0.05(+0.65%)
Oct 13, 2006	7.243	7.258	7.180	7.219	838,596	-0.02(-0.32%)
Oct 12, 2006	7.118	7.251	7.095	7.243	842,316	+0.10(+1.42%)
Oct 11, 2006	7.212	7.212	7.126	7.141	265,508	-0.10(-1.40%)
Oct 10, 2006	7.095	7.243	7.071	7.243	767,666	+0.12(+1.64%)
Oct 09, 2006	7.134	7.149	7.071	7.126	260,634	-0.03(-0.44%)
Oct 06, 2006	7.134	7.180	7.087	7.157	363,374	-0.02(-0.33%)
Oct 05, 2006	7.134	7.212	7.118	7.180	358,500	+0.01(+0.11%)
Oct 04, 2006	7.056	7.173	7.025	7.173	700,070	+0.06(+0.88%)
Oct 03, 2006	7.079	7.204	7.063	7.110	703,918	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices