Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

79.92 -0.87 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.24	10.71	10.24	10.55	107,209	+0.29(+2.82%)
Nov 29, 2006	10.22	10.37	10.20	10.27	48,429	+0.09(+0.88%)
Nov 28, 2006	10.15	10.23	10.05	10.18	66,543	-0.02(-0.16%)
Nov 27, 2006	10.40	10.40	10.15	10.19	201,849	-0.27(-2.61%)
Nov 24, 2006	10.51	10.54	10.41	10.47	18,114	-0.15(-1.46%)
Nov 22, 2006	10.37	10.68	10.29	10.62	343,440	+0.26(+2.53%)
Nov 21, 2006	10.36	10.40	10.14	10.36	46,580	-0.02(-0.16%)
Nov 20, 2006	10.39	10.62	10.32	10.37	124,215	-0.04(-0.36%)
Nov 17, 2006	10.90	10.91	10.34	10.41	103,882	-0.48(-4.44%)
Nov 16, 2006	10.68	10.91	10.48	10.90	84,288	+0.21(+2.00%)
Nov 15, 2006	10.31	10.71	10.31	10.68	129,760	+0.39(+3.76%)
Nov 14, 2006	10.16	10.30	9.841	10.30	91,313	+0.14(+1.33%)
Nov 13, 2006	9.984	10.23	9.914	10.16	50,647	+0.18(+1.79%)
Nov 10, 2006	9.657	9.995	9.657	9.981	45,841	+0.30(+3.13%)
Nov 09, 2006	9.925	9.925	9.659	9.678	74,307	-0.23(-2.32%)
Nov 08, 2006	9.816	9.935	9.738	9.908	39,186	+0.10(+1.05%)
Nov 07, 2006	9.898	10.24	9.778	9.806	104,991	-0.09(-0.93%)
Nov 06, 2006	9.554	9.908	9.554	9.898	66,543	+0.41(+4.33%)
Nov 03, 2006	9.373	9.492	9.357	9.486	143,069	+0.17(+1.80%)
Nov 02, 2006	9.248	9.348	9.208	9.319	110,906	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices