Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 12227 12275 12162 12222 0 -4.80(-0.04%)
Nov 29, 2006 12134 12241 12134 12227 0 +90.20(+0.74%)
Nov 28, 2006 12119 12149 12073 12136 0 +14.80(+0.12%)
Nov 27, 2006 12279 12280 12111 12122 0 -158.50(-1.29%)
Nov 24, 2006 12322 12324 12259 12280 0 -46.80(-0.38%)
Nov 22, 2006 12322 12361 12303 12327 0 +5.40(+0.04%)
Nov 21, 2006 12312 12340 12296 12322 0 +5.10(+0.04%)
Nov 20, 2006 12341 12355 12302 12316 0 -26.10(-0.21%)
Nov 17, 2006 12305 12343 12277 12343 0 +36.80(+0.30%)
Nov 16, 2006 12250 12326 12250 12306 0 +54.10(+0.44%)
Nov 15, 2006 12214 12292 12206 12252 0 +33.70(+0.28%)
Nov 14, 2006 12132 12228 12085 12218 0 +86.10(+0.71%)
Nov 13, 2006 12098 12165 12085 12132 0 +23.50(+0.19%)
Nov 10, 2006 12103 12127 12074 12108 0 +5.10(+0.04%)
Nov 09, 2006 12175 12187 12090 12103 0 -73.20(-0.60%)
Nov 08, 2006 12147 12194 12103 12176 0 +19.70(+0.16%)
Nov 07, 2006 12105 12196 12101 12157 0 +51.30(+0.42%)
Nov 06, 2006 11985 12118 11985 12106 0 +119.50(+1.00%)
Nov 03, 2006 12018 12062 11965 11986 0 -32.50(-0.27%)
Nov 02, 2006 12024 12032 11979 12018 0 -12.50(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.