Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.920	8.020	7.730	7.820	5,000	-0.02(-0.26%)
Nov 29, 2006	8.250	8.290	7.660	7.840	91,370	-0.66(-7.76%)
Nov 28, 2006	8.530	8.990	7.910	8.500	55,925	-0.53(-5.87%)
Nov 27, 2006	9.150	9.150	8.780	9.030	24,009	-0.36(-3.83%)
Nov 24, 2006	9.390	9.390	9.390	9.390	100	-0.01(-0.11%)
Nov 22, 2006	9.400	9.400	9.370	9.400	4,300	+0.01(+0.11%)
Nov 21, 2006	9.420	9.420	9.000	9.390	3,510	+0.35(+3.87%)
Nov 20, 2006	9.440	9.440	9.040	9.040	2,600	-0.20(-2.16%)
Nov 17, 2006	9.120	9.390	9.120	9.240	2,500	-0.15(-1.60%)
Nov 16, 2006	9.320	9.420	9.320	9.390	2,725	+0.10(+1.08%)
Nov 15, 2006	9.350	9.420	8.990	9.290	7,900	+0.46(+5.21%)
Nov 14, 2006	9.350	9.350	8.830	8.830	1,200	-0.17(-1.89%)
Nov 13, 2006	9.450	9.450	8.960	9.000	7,032	-0.44(-4.66%)
Nov 10, 2006	9.740	9.740	9.430	9.440	600	-0.01(-0.11%)
Nov 09, 2006	9.250	9.450	9.220	9.450	13,512	+0.00(+0.00%)
Nov 08, 2006	9.190	9.450	8.500	9.450	14,003	+0.17(+1.83%)
Nov 07, 2006	9.440	9.440	9.260	9.280	5,840	-0.09(-0.96%)
Nov 06, 2006	9.200	9.500	9.200	9.370	15,542	+0.04(+0.43%)
Nov 03, 2006	9.232	9.330	9.210	9.330	2,264	+0.00(+0.00%)
Nov 02, 2006	9.020	9.510	8.960	9.330	9,778	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices