Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.546 2.619 2.543 2.615 354,154 +0.04(+1.47%)
Dec 28, 2006 2.587 2.619 2.540 2.578 207,542 -0.03(-0.97%)
Dec 27, 2006 2.615 2.631 2.587 2.603 245,940 -0.01(-0.36%)
Dec 26, 2006 2.656 2.660 2.606 2.612 96,154 -0.04(-1.66%)
Dec 22, 2006 2.612 2.660 2.612 2.656 209,763 +0.03(+1.20%)
Dec 21, 2006 2.534 2.628 2.534 2.625 585,815 +0.09(+3.35%)
Dec 20, 2006 2.543 2.571 2.530 2.540 178,346 -0.02(-0.62%)
Dec 19, 2006 2.540 2.562 2.537 2.556 141,534 +0.01(+0.37%)
Dec 18, 2006 2.552 2.562 2.537 2.546 226,582 -0.02(-0.62%)
Dec 15, 2006 2.568 2.587 2.549 2.562 244,988 -0.02(-0.73%)
Dec 14, 2006 2.600 2.628 2.559 2.581 217,379 -0.04(-1.44%)
Dec 13, 2006 2.625 2.638 2.603 2.619 214,206 -0.01(-0.36%)
Dec 12, 2006 2.631 2.638 2.600 2.628 189,453 -0.01(-0.24%)
Dec 11, 2006 2.612 2.644 2.600 2.634 96,789 +0.01(+0.36%)
Dec 08, 2006 2.549 2.647 2.549 2.625 228,804 +0.08(+2.97%)
Dec 07, 2006 2.615 2.625 2.540 2.549 564,870 -0.08(-2.88%)
Dec 06, 2006 2.631 2.638 2.597 2.625 329,401 +0.01(+0.24%)
Dec 05, 2006 2.619 2.644 2.615 2.619 232,612 +0.00(+0.12%)
Dec 04, 2006 2.622 2.644 2.612 2.615 163,431 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.