Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1925 1949 1901 1901 979 -30.00(-1.55%)
Dec 28, 2006 1962 1972 1906 1931 1,343 -16.80(-0.86%)
Dec 27, 2006 1884 1973 1884 1948 2,169 +69.60(+3.71%)
Dec 26, 2006 1841 1907 1841 1878 1,155 +31.20(+1.69%)
Dec 22, 2006 1874 1877 1841 1847 1,004 -12.00(-0.65%)
Dec 21, 2006 1878 1888 1830 1859 2,437 -28.80(-1.53%)
Dec 20, 2006 1884 1933 1878 1888 2,523 -10.80(-0.57%)
Dec 19, 2006 1883 1943 1880 1898 3,025 -80.40(-4.06%)
Dec 18, 2006 1967 1998 1944 1979 1,179 +15.60(+0.79%)
Dec 15, 2006 1963 2006 1925 1963 2,030 -16.80(-0.85%)
Dec 14, 2006 1927 2014 1927 1980 1,837 +16.80(+0.86%)
Dec 13, 2006 1915 2006 1859 1963 3,709 +48.00(+2.51%)
Dec 12, 2006 2010 2010 1876 1915 7,028 -82.80(-4.14%)
Dec 11, 2006 2078 2087 1978 1998 2,474 -57.60(-2.80%)
Dec 08, 2006 2008 2159 1957 2056 11,427 -78.00(-3.66%)
Dec 07, 2006 2219 2220 2122 2134 2,046 -69.84(-3.17%)
Dec 06, 2006 2208 2214 2179 2203 2,113 +29.04(+1.34%)
Dec 05, 2006 2177 2250 2167 2174 5,035 -3.59(-0.16%)
Dec 04, 2006 2238 2243 2148 2178 2,917 -60.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.