Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

462.42 +0.31 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.163 9.239 9.113 9.134 11,738,704 -0.04(-0.47%)
Dec 28, 2006 9.255 9.255 9.048 9.178 24,138,364 -0.04(-0.41%)
Dec 27, 2006 8.801 9.227 8.764 9.216 21,550,610 +0.39(+4.45%)
Dec 26, 2006 8.950 8.973 8.753 8.824 11,027,072 -0.11(-1.26%)
Dec 22, 2006 8.876 8.996 8.827 8.936 14,226,184 +0.06(+0.67%)
Dec 21, 2006 8.886 8.936 8.708 8.877 33,515,742 -0.17(-1.85%)
Dec 20, 2006 9.033 9.223 8.927 9.044 30,417,984 +0.01(+0.11%)
Dec 19, 2006 8.574 9.044 8.393 9.033 34,453,804 +0.42(+4.84%)
Dec 18, 2006 8.903 8.903 8.584 8.616 28,097,630 -0.31(-3.42%)
Dec 15, 2006 8.933 8.934 8.843 8.921 15,726,004 +0.05(+0.62%)
Dec 14, 2006 8.882 8.948 8.792 8.866 25,997,236 -0.02(-0.18%)
Dec 13, 2006 8.994 9.056 8.814 8.882 20,391,510 +0.00(+0.02%)
Dec 12, 2006 9.155 9.191 8.743 8.880 50,271,456 -0.31(-3.38%)
Dec 11, 2006 9.284 9.482 9.176 9.191 32,441,824 -0.09(-1.00%)
Dec 08, 2006 9.245 9.349 9.175 9.284 17,225,824 +0.04(+0.42%)
Dec 07, 2006 9.210 9.361 9.146 9.245 23,465,548 +0.05(+0.55%)
Dec 06, 2006 9.385 9.460 9.135 9.194 32,425,650 -0.01(-0.12%)
Dec 05, 2006 9.274 9.483 9.182 9.205 22,927,510 -0.08(-0.83%)
Dec 04, 2006 9.367 9.413 9.205 9.282 21,864,374 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.