Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.810	5.810	5.660	5.690	21,174	-0.02(-0.35%)
Mar 30, 2006	5.820	5.820	5.710	5.710	24,534	-0.09(-1.55%)
Mar 29, 2006	5.810	5.860	5.770	5.800	33,400	+0.02(+0.35%)
Mar 28, 2006	5.940	5.980	5.770	5.780	35,927	-0.12(-2.03%)
Mar 27, 2006	5.766	5.950	5.750	5.900	28,070	+0.12(+2.08%)
Mar 24, 2006	5.890	5.890	5.770	5.780	24,481	-0.01(-0.17%)
Mar 23, 2006	5.800	5.900	5.770	5.790	20,500	-0.01(-0.17%)
Mar 22, 2006	5.820	5.820	5.800	5.800	17,600	-0.02(-0.34%)
Mar 21, 2006	5.890	5.890	5.800	5.820	25,484	-0.07(-1.19%)
Mar 20, 2006	5.880	5.920	5.880	5.890	13,941	-0.01(-0.17%)
Mar 17, 2006	5.820	5.980	5.820	5.900	21,600	+0.08(+1.37%)
Mar 16, 2006	6.000	6.000	5.800	5.820	29,865	-0.18(-3.00%)
Mar 15, 2006	5.790	6.010	5.780	6.000	47,623	+0.22(+3.81%)
Mar 14, 2006	5.810	5.890	5.720	5.780	29,963	-0.05(-0.86%)
Mar 13, 2006	5.840	5.920	5.810	5.830	16,493	-0.06(-1.02%)
Mar 10, 2006	5.790	5.930	5.710	5.890	9,209	+0.17(+2.97%)
Mar 09, 2006	5.820	5.900	5.710	5.720	33,184	-0.10(-1.72%)
Mar 08, 2006	5.890	5.930	5.800	5.820	42,044	-0.06(-1.02%)
Mar 07, 2006	5.970	6.030	5.880	5.880	44,430	-0.14(-2.33%)
Mar 06, 2006	6.170	6.170	6.020	6.020	30,806	+0.00(+0.00%)
Mar 03, 2006	6.080	6.280	6.000	6.020	59,027	-0.01(-0.17%)
Mar 02, 2006	6.000	6.120	5.920	6.030	15,420	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices