Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.284 6.402 6.284 6.394 509,096 +0.10(+1.51%)
Apr 27, 2006 6.347 6.395 6.242 6.299 220,002 -0.02(-0.33%)
Apr 26, 2006 6.187 6.377 6.187 6.319 1,101,830 +0.04(+0.57%)
Apr 25, 2006 6.272 6.416 6.245 6.284 580,006 +0.04(+0.63%)
Apr 24, 2006 6.187 6.250 6.119 6.244 390,913 +0.11(+1.83%)
Apr 21, 2006 6.011 6.132 6.000 6.132 676,371 +0.12(+2.00%)
Apr 20, 2006 6.069 6.089 5.956 6.011 621,824 -0.09(-1.40%)
Apr 19, 2006 6.104 6.135 6.055 6.097 440,004 -0.01(-0.13%)
Apr 18, 2006 6.154 6.231 6.057 6.104 349,094 -0.02(-0.37%)
Apr 17, 2006 6.050 6.242 6.050 6.127 265,457 +0.08(+1.27%)
Apr 13, 2006 6.099 6.116 6.000 6.050 145,456 -0.05(-0.81%)
Apr 12, 2006 6.034 6.187 6.006 6.099 343,640 +0.07(+1.08%)
Apr 11, 2006 6.077 6.103 5.940 6.034 618,188 -0.07(-1.18%)
Apr 10, 2006 6.132 6.207 5.995 6.106 592,733 -0.11(-1.75%)
Apr 07, 2006 6.297 6.297 6.171 6.215 229,093 -0.11(-1.72%)
Apr 06, 2006 6.319 6.363 6.276 6.324 249,093 +0.00(+0.07%)
Apr 05, 2006 6.271 6.324 6.270 6.319 661,825 +0.04(+0.70%)
Apr 04, 2006 6.179 6.284 6.104 6.275 356,367 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.