Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.240 4.322 4.187 4.275 26,541 +0.01(+0.14%)
Apr 27, 2006 4.263 4.393 4.205 4.269 23,116 +0.01(+0.14%)
Apr 26, 2006 4.292 4.333 4.199 4.263 40,411 -0.03(-0.68%)
Apr 25, 2006 4.333 4.333 4.240 4.292 34,075 -0.04(-0.94%)
Apr 24, 2006 4.380 4.392 4.263 4.333 30,308 -0.02(-0.54%)
Apr 21, 2006 4.409 4.433 4.351 4.357 41,781 -0.01(-0.13%)
Apr 20, 2006 4.380 4.438 4.339 4.362 52,740 -0.01(-0.13%)
Apr 19, 2006 4.327 4.374 4.292 4.368 40,582 +0.04(+0.94%)
Apr 18, 2006 4.199 4.357 4.211 4.327 43,836 +0.13(+3.06%)
Apr 17, 2006 4.146 4.273 4.123 4.199 50,171 +0.09(+2.28%)
Apr 13, 2006 4.088 4.163 4.035 4.105 19,349 +0.02(+0.43%)
Apr 12, 2006 4.146 4.174 4.070 4.088 24,829 -0.01(-0.14%)
Apr 11, 2006 4.164 4.174 4.059 4.094 43,836 -0.04(-0.85%)
Apr 10, 2006 4.076 4.140 4.076 4.129 25,000 +0.10(+2.46%)
Apr 07, 2006 4.205 4.234 4.006 4.030 49,144 -0.15(-3.50%)
Apr 06, 2006 4.322 4.322 4.158 4.176 44,863 -0.11(-2.46%)
Apr 05, 2006 4.176 4.309 4.176 4.281 50,171 +0.14(+3.39%)
Apr 04, 2006 4.117 4.234 4.076 4.141 29,794 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.