Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 157.50 157.50 157.50 157.50 0 -1.35(-0.85%)
Apr 27, 2006 158.85 159.00 158.85 158.85 249 -0.15(-0.09%)
Apr 26, 2006 159.00 159.00 159.00 159.00 2,966 -6.25(-3.78%)
Apr 25, 2006 165.25 161.65 159.75 165.25 432 +0.00(+0.00%)
Apr 24, 2006 165.25 166.10 163.80 165.25 775 +0.00(+0.00%)
Apr 21, 2006 160.55 168.00 165.25 165.25 334 +4.70(+2.93%)
Apr 20, 2006 159.00 162.50 160.55 160.55 1,130 +1.55(+0.97%)
Apr 19, 2006 158.00 159.10 157.05 159.00 1,233 +1.00(+0.63%)
Apr 18, 2006 158.00 158.60 157.00 158.00 2,226 +0.30(+0.19%)
Apr 17, 2006 157.70 157.70 157.70 157.70 136 +2.70(+1.74%)
Apr 13, 2006 156.05 156.00 154.20 155.00 2,495 -1.05(-0.67%)
Apr 12, 2006 160.50 157.70 156.05 156.05 556 -4.45(-2.77%)
Apr 11, 2006 160.50 161.25 157.50 160.50 9,242 +0.70(+0.44%)
Apr 10, 2006 159.80 159.80 159.80 159.80 741 -0.20(-0.12%)
Apr 07, 2006 160.00 162.50 160.00 160.00 1,316 -2.90(-1.78%)
Apr 06, 2006 162.90 162.90 160.60 162.90 413 +0.40(+0.25%)
Apr 05, 2006 162.50 162.50 160.00 162.50 1,870 +2.85(+1.79%)
Apr 04, 2006 159.65 159.65 159.65 159.65 134 +2.65(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.