Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.478 2.546 2.471 2.514 760,155,136 +0.04(+1.49%)
Apr 27, 2006 2.419 2.495 2.405 2.477 845,991,936 +0.04(+1.78%)
Apr 26, 2006 2.380 2.439 2.371 2.434 710,886,848 +0.07(+2.99%)
Apr 25, 2006 2.356 2.378 2.341 2.363 528,990,656 +0.01(+0.56%)
Apr 24, 2006 2.388 2.390 2.339 2.350 707,140,288 -0.04(-1.85%)
Apr 21, 2006 2.435 2.451 2.374 2.394 789,144,320 -0.02(-0.87%)
Apr 20, 2006 2.482 2.500 2.364 2.415 1,667,117,312 +0.07(+3.02%)
Apr 19, 2006 2.386 2.393 2.338 2.345 1,087,759,232 -0.02(-0.86%)
Apr 18, 2006 2.323 2.374 2.314 2.365 794,925,760 +0.05(+2.17%)
Apr 17, 2006 2.375 2.387 2.298 2.315 722,227,328 -0.06(-2.49%)
Apr 13, 2006 2.369 2.409 2.350 2.374 734,780,672 -0.01(-0.36%)
Apr 12, 2006 2.428 2.435 2.368 2.382 740,107,136 -0.05(-1.88%)
Apr 11, 2006 2.464 2.475 2.395 2.428 939,362,432 -0.02(-0.99%)
Apr 10, 2006 2.510 2.533 2.445 2.453 903,834,368 -0.04(-1.60%)
Apr 07, 2006 2.533 2.543 2.445 2.493 1,545,335,552 -0.05(-2.04%)
Apr 06, 2006 2.439 2.573 2.436 2.544 2,663,859,712 +0.14(+6.00%)
Apr 05, 2006 2.311 2.400 2.291 2.400 2,234,383,872 +0.22(+9.87%)
Apr 04, 2006 2.209 2.222 2.180 2.185 931,931,712 -0.09(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.