Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.733 1.743 1.683 1.726 104,175,440 -0.00(-0.09%)
May 30, 2006 1.782 1.783 1.718 1.728 118,683,496 -0.07(-3.96%)
May 26, 2006 1.779 1.821 1.769 1.799 90,700,208 +0.02(+1.24%)
May 25, 2006 1.764 1.780 1.726 1.777 117,187,944 +0.02(+1.25%)
May 24, 2006 1.684 1.757 1.665 1.755 191,310,416 +0.07(+4.24%)
May 23, 2006 1.746 1.796 1.684 1.684 176,887,728 -0.05(-3.07%)
May 22, 2006 1.694 1.745 1.655 1.737 223,014,672 +0.04(+2.62%)
May 19, 2006 1.629 1.696 1.598 1.693 196,814,672 +0.07(+4.08%)
May 18, 2006 1.582 1.678 1.572 1.627 241,108,400 +0.05(+3.16%)
May 17, 2006 1.619 1.631 1.573 1.577 136,942,224 -0.06(-3.51%)
May 16, 2006 1.638 1.647 1.612 1.634 104,684,032 -0.00(-0.06%)
May 15, 2006 1.624 1.639 1.607 1.635 86,418,216 +0.00(+0.15%)
May 12, 2006 1.674 1.685 1.624 1.633 97,730,720 -0.04(-2.39%)
May 11, 2006 1.702 1.703 1.650 1.673 154,280,864 -0.03(-1.84%)
May 10, 2006 1.730 1.746 1.701 1.704 66,188,540 -0.03(-1.95%)
May 09, 2006 1.717 1.759 1.706 1.738 109,967,048 +0.01(+0.43%)
May 08, 2006 1.745 1.761 1.719 1.730 84,947,272 -0.02(-1.00%)
May 05, 2006 1.728 1.748 1.703 1.748 115,088,864 +0.03(+1.65%)
May 04, 2006 1.727 1.732 1.715 1.719 120,240,184 +0.03(+1.50%)
May 03, 2006 1.710 1.715 1.672 1.694 152,076,368 -0.02(-1.22%)
May 02, 2006 1.728 1.743 1.707 1.715 117,427,544 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.