Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.691 2.691 2.670 2.670 1,891 +0.01(+0.40%)
Jun 29, 2006 2.671 2.671 2.659 2.659 18,428 +0.00(+0.00%)
Jun 28, 2006 2.685 2.690 2.659 2.659 12,791 -0.03(-0.99%)
Jun 27, 2006 2.723 2.723 2.664 2.685 14,810 +0.11(+4.12%)
Jun 26, 2006 2.654 2.818 2.579 2.579 6,957 -0.02(-0.61%)
Jun 23, 2006 2.526 2.627 2.526 2.595 57,590 +0.01(+0.41%)
Jun 22, 2006 2.643 2.664 2.558 2.584 9,158 -0.04(-1.62%)
Jun 21, 2006 2.563 2.807 2.563 2.627 12,768 +0.01(+0.47%)
Jun 20, 2006 2.611 2.654 2.606 2.615 23,414 -0.05(-1.84%)
Jun 19, 2006 2.712 2.717 2.595 2.664 42,858 -0.15(-5.49%)
Jun 16, 2006 2.643 2.818 2.606 2.818 20,674 +0.24(+9.28%)
Jun 15, 2006 2.632 2.659 2.473 2.579 25,349 -0.03(-1.02%)
Jun 14, 2006 2.579 2.654 2.441 2.606 13,874 +0.00(+0.00%)
Jun 13, 2006 2.659 2.685 2.553 2.606 20,286 -0.05(-2.00%)
Jun 12, 2006 2.813 2.813 2.659 2.659 3,572 +0.01(+0.20%)
Jun 09, 2006 2.568 2.677 2.568 2.654 18,645 +0.08(+3.10%)
Jun 08, 2006 2.925 2.925 2.574 2.574 43,386 -0.27(-9.36%)
Jun 07, 2006 2.781 2.856 2.659 2.840 7,522 +0.05(+1.91%)
Jun 06, 2006 2.893 2.957 2.717 2.786 6,060 +0.04(+1.55%)
Jun 05, 2006 2.797 3.100 2.616 2.744 22,616 -0.05(-1.90%)
Jun 02, 2006 3.031 3.137 2.786 2.797 13,810 -0.34(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.