Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.370 7.735 7.370 7.613 42,470 +0.26(+3.55%)
Jul 28, 2006 7.457 7.700 7.352 7.352 57,834 +0.08(+1.08%)
Jul 27, 2006 7.561 7.691 7.274 7.274 53,581 -0.28(-3.68%)
Jul 26, 2006 6.845 7.561 6.845 7.552 69,091 +0.60(+8.62%)
Jul 25, 2006 6.422 6.979 6.422 6.953 23,081 +0.48(+7.38%)
Jul 24, 2006 6.475 6.770 6.266 6.475 46,715 +0.01(+0.13%)
Jul 21, 2006 6.475 6.822 6.318 6.466 24,129 +0.04(+0.68%)
Jul 20, 2006 6.466 6.544 6.403 6.422 25,976 +0.02(+0.27%)
Jul 19, 2006 6.301 6.527 6.266 6.405 16,973 +0.11(+1.80%)
Jul 18, 2006 6.344 6.344 6.040 6.292 25,032 +0.01(+0.14%)
Jul 17, 2006 6.779 6.822 6.162 6.283 30,234 -0.54(-7.90%)
Jul 14, 2006 7.109 7.109 6.673 6.822 49,220 -0.32(-4.50%)
Jul 13, 2006 7.039 7.300 6.761 7.144 22,048 +0.02(+0.24%)
Jul 12, 2006 7.491 7.491 7.013 7.126 16,948 -0.33(-4.43%)
Jul 11, 2006 7.561 7.561 6.883 7.457 72,857 -0.10(-1.38%)
Jul 10, 2006 7.509 7.561 7.300 7.561 31,643 +0.24(+3.26%)
Jul 07, 2006 7.300 7.361 7.135 7.322 27,032 +0.34(+4.92%)
Jul 06, 2006 6.831 7.100 6.787 6.979 27,123 +0.07(+0.95%)
Jul 05, 2006 6.909 6.944 6.692 6.913 29,571 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.