Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.719 5.735 5.693 5.719 64,531 +0.00(+0.00%)
Sep 28, 2006 5.735 5.740 5.693 5.719 92,739 -0.01(-0.09%)
Sep 27, 2006 5.693 5.724 5.688 5.724 59,121 +0.04(+0.73%)
Sep 26, 2006 5.688 5.709 5.642 5.683 101,047 +0.02(+0.27%)
Sep 25, 2006 5.740 5.740 5.616 5.667 142,973 -0.02(-0.36%)
Sep 22, 2006 5.626 5.688 5.626 5.688 50,234 +0.02(+0.27%)
Sep 21, 2006 5.667 5.693 5.642 5.673 32,845 +0.02(+0.27%)
Sep 20, 2006 5.662 5.693 5.631 5.657 83,272 +0.01(+0.18%)
Sep 19, 2006 5.667 5.704 5.642 5.647 50,813 -0.03(-0.55%)
Sep 18, 2006 5.667 5.683 5.652 5.678 24,923 +0.01(+0.18%)
Sep 15, 2006 5.652 5.688 5.647 5.667 60,087 +0.02(+0.27%)
Sep 14, 2006 5.699 5.709 5.642 5.652 84,238 -0.04(-0.73%)
Sep 13, 2006 5.719 5.719 5.662 5.693 38,061 -0.03(-0.54%)
Sep 12, 2006 5.714 5.724 5.688 5.724 23,571 +0.02(+0.27%)
Sep 11, 2006 5.714 5.714 5.678 5.709 47,335 +0.00(+0.00%)
Sep 08, 2006 5.719 5.719 5.688 5.709 59,894 -0.01(-0.09%)
Sep 07, 2006 5.688 5.714 5.688 5.714 59,314 +0.02(+0.36%)
Sep 06, 2006 5.704 5.709 5.673 5.693 60,860 +0.00(+0.00%)
Sep 05, 2006 5.719 5.719 5.678 5.693 54,871 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.