Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.973	7.320	6.973	7.100	645,090	+0.19(+2.74%)
Jun 29, 2006	6.633	6.942	6.633	6.910	530,048	+0.27(+4.09%)
Jun 28, 2006	6.683	6.715	6.607	6.639	465,238	-0.04(-0.66%)
Jun 27, 2006	6.727	6.784	6.645	6.683	260,983	-0.08(-1.12%)
Jun 26, 2006	6.696	6.790	6.670	6.759	607,059	+0.04(+0.56%)
Jun 23, 2006	6.696	6.727	6.626	6.721	260,825	-0.03(-0.37%)
Jun 22, 2006	6.727	6.797	6.670	6.746	473,636	-0.02(-0.28%)
Jun 21, 2006	6.696	6.828	6.639	6.765	1,189,558	+0.04(+0.56%)
Jun 20, 2006	6.595	6.784	6.595	6.727	516,103	+0.13(+1.91%)
Jun 19, 2006	6.879	6.879	6.563	6.601	274,452	-0.22(-3.24%)
Jun 16, 2006	6.797	6.910	6.759	6.822	196,965	+0.01(+0.19%)
Jun 15, 2006	6.607	6.853	6.607	6.809	410,728	+0.27(+4.05%)
Jun 14, 2006	6.475	6.677	6.437	6.544	640,336	+0.08(+1.17%)
Jun 13, 2006	6.740	6.771	6.405	6.469	1,521,690	-0.28(-4.12%)
Jun 12, 2006	6.835	6.967	6.727	6.746	771,541	-0.15(-2.20%)
Jun 09, 2006	6.986	7.055	6.872	6.898	272,551	-0.09(-1.26%)
Jun 08, 2006	6.973	7.030	6.689	6.986	431,327	-0.01(-0.18%)
Jun 07, 2006	7.131	7.137	6.999	6.999	559,205	-0.13(-1.86%)
Jun 06, 2006	7.175	7.213	7.036	7.131	863,923	-0.11(-1.48%)
Jun 05, 2006	7.415	7.415	7.219	7.238	344,333	-0.18(-2.38%)
Jun 02, 2006	7.447	7.516	7.346	7.415	660,302	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices