Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.567 5.596 5.542 5.563 166,838 +0.01(+0.15%)
Apr 27, 2006 5.533 5.567 5.512 5.554 134,754 -0.01(-0.23%)
Apr 26, 2006 5.554 5.596 5.512 5.567 165,650 +0.00(+0.00%)
Apr 25, 2006 5.575 5.617 5.567 5.567 116,216 -0.01(-0.15%)
Apr 24, 2006 5.563 5.600 5.563 5.575 56,325 +0.01(+0.23%)
Apr 21, 2006 5.567 5.609 5.563 5.563 97,441 -0.00(-0.08%)
Apr 20, 2006 5.605 5.668 5.561 5.567 101,957 -0.04(-0.68%)
Apr 19, 2006 5.592 5.617 5.554 5.605 137,131 +0.00(+0.00%)
Apr 18, 2006 5.596 5.630 5.541 5.605 130,476 +0.02(+0.38%)
Apr 17, 2006 5.626 5.668 5.571 5.584 156,144 -0.04(-0.75%)
Apr 13, 2006 5.676 5.668 5.621 5.626 102,907 -0.05(-0.89%)
Apr 12, 2006 5.647 5.693 5.647 5.676 70,347 +0.01(+0.15%)
Apr 11, 2006 5.638 5.693 5.623 5.668 119,781 +0.02(+0.37%)
Apr 10, 2006 5.655 5.680 5.642 5.647 159,471 +0.00(+0.00%)
Apr 07, 2006 5.651 5.676 5.638 5.647 101,957 -0.01(-0.15%)
Apr 06, 2006 5.689 5.701 5.651 5.655 131,189 -0.05(-0.96%)
Apr 05, 2006 5.718 5.727 5.689 5.710 68,446 -0.01(-0.15%)
Apr 04, 2006 5.743 5.743 5.714 5.718 123,821 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.