Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 22.32 22.35 22.08 22.21 104,189 -0.12(-0.52%)
Feb 27, 2006 22.09 22.40 22.09 22.32 144,661 +0.38(+1.73%)
Feb 24, 2006 21.98 22.06 21.86 21.94 99,813 -0.05(-0.22%)
Feb 23, 2006 21.86 22.25 21.81 21.99 214,394 +0.12(+0.57%)
Feb 22, 2006 21.67 21.98 21.67 21.87 162,983 +0.29(+1.32%)
Feb 21, 2006 21.59 21.63 21.49 21.58 46,215 -0.02(-0.10%)
Feb 17, 2006 21.50 21.70 21.50 21.60 92,156 +0.22(+1.03%)
Feb 16, 2006 21.29 21.45 21.29 21.39 59,341 +0.07(+0.33%)
Feb 15, 2006 21.32 21.43 21.26 21.32 60,161 +0.04(+0.17%)
Feb 14, 2006 21.22 21.39 21.22 21.28 53,051 +0.10(+0.45%)
Feb 13, 2006 21.30 21.32 21.09 21.18 83,132 -0.19(-0.91%)
Feb 10, 2006 21.42 21.46 21.24 21.38 80,398 -0.04(-0.19%)
Feb 09, 2006 21.30 21.53 21.24 21.42 103,915 +0.14(+0.67%)
Feb 08, 2006 21.31 21.37 21.11 21.28 109,385 -0.01(-0.03%)
Feb 07, 2006 21.58 21.58 21.25 21.28 115,401 -0.35(-1.62%)
Feb 06, 2006 21.48 21.70 21.46 21.63 80,671 +0.08(+0.37%)
Feb 03, 2006 21.34 21.55 21.34 21.55 105,009 +0.03(+0.14%)
Feb 02, 2006 21.70 21.76 21.52 21.52 126,613 -0.37(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.