Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

65.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 54.80 54.86 54.04 54.27 11,297 -0.54(-0.98%)
Aug 30, 2006 52.81 54.97 52.03 54.80 15,104 +2.04(+3.86%)
Aug 29, 2006 50.97 52.84 50.69 52.77 13,630 +1.60(+3.12%)
Aug 28, 2006 50.53 51.95 50.53 51.17 6,140 +0.68(+1.34%)
Aug 25, 2006 52.00 52.00 50.50 50.50 9,455 -1.70(-3.26%)
Aug 24, 2006 50.94 52.61 50.48 52.20 14,736 +1.66(+3.29%)
Aug 23, 2006 51.90 51.90 50.50 50.54 6,876 -1.65(-3.17%)
Aug 22, 2006 52.12 52.60 52.08 52.19 9,578 +0.24(+0.45%)
Aug 21, 2006 51.89 52.31 51.69 51.95 10,560 +0.19(+0.36%)
Aug 18, 2006 51.71 52.02 51.63 51.77 9,824 +0.30(+0.59%)
Aug 17, 2006 51.02 51.91 50.90 51.47 14,613 +0.86(+1.71%)
Aug 16, 2006 49.47 50.65 49.03 50.60 5,034 +0.93(+1.87%)
Aug 15, 2006 48.45 49.67 48.29 49.67 5,280 +1.78(+3.71%)
Aug 14, 2006 48.05 48.32 47.90 47.90 6,262 +0.06(+0.12%)
Aug 11, 2006 47.83 48.21 47.45 47.84 9,455 -0.18(-0.37%)
Aug 10, 2006 47.23 48.02 47.23 48.02 8,596 +0.27(+0.56%)
Aug 09, 2006 48.67 48.99 47.75 47.75 10,315 -0.72(-1.48%)
Aug 08, 2006 49.37 49.37 48.30 48.47 11,174 -0.70(-1.42%)
Aug 07, 2006 49.28 49.28 48.84 49.17 5,894 -0.38(-0.77%)
Aug 04, 2006 50.49 50.69 49.27 49.55 17,314 -0.93(-1.84%)
Aug 03, 2006 49.31 50.49 48.86 50.48 11,174 +1.17(+2.38%)
Aug 02, 2006 48.31 50.25 48.31 49.31 27,138 +1.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.