Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.998	2.008	1.963	1.968	84,172,992	-0.04(-1.87%)
Dec 28, 2006	2.014	2.027	1.991	2.006	91,168,600	-0.00(-0.20%)
Dec 27, 2006	1.988	2.019	1.985	2.010	70,897,848	+0.02(+1.23%)
Dec 26, 2006	2.002	2.002	1.966	1.985	89,682,536	-0.02(-1.09%)
Dec 22, 2006	1.994	2.021	1.991	2.007	111,966,456	+0.02(+0.88%)
Dec 21, 2006	1.989	2.012	1.978	1.990	131,312,944	-0.01(-0.30%)
Dec 20, 2006	1.967	2.010	1.965	1.996	158,066,208	+0.03(+1.50%)
Dec 19, 2006	1.934	1.981	1.907	1.966	150,753,344	+0.01(+0.41%)
Dec 18, 2006	2.005	2.027	1.938	1.958	130,037,592	-0.04(-1.87%)
Dec 15, 2006	1.970	2.005	1.957	1.996	163,488,032	+0.05(+2.54%)
Dec 14, 2006	1.932	1.972	1.925	1.946	126,287,712	+0.03(+1.35%)
Dec 13, 2006	1.926	1.955	1.905	1.920	93,776,960	+0.00(+0.10%)
Dec 12, 2006	1.917	1.942	1.903	1.918	102,364,032	-0.01(-0.59%)
Dec 11, 2006	1.907	1.953	1.900	1.930	97,201,336	+0.01(+0.60%)
Dec 08, 2006	1.892	1.943	1.881	1.918	103,118,416	+0.02(+0.89%)
Dec 07, 2006	1.942	1.950	1.898	1.902	132,748,272	-0.04(-2.01%)
Dec 06, 2006	1.934	1.974	1.927	1.940	115,857,808	-0.00(-0.21%)
Dec 05, 2006	1.952	1.960	1.931	1.944	115,024,272	-0.01(-0.31%)
Dec 04, 2006	1.961	1.969	1.939	1.950	194,870,816	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices