Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.632 3.710 3.610 3.710 7,900 +0.07(+1.92%)
Apr 27, 2006 3.500 3.670 3.500 3.640 8,032 +0.05(+1.39%)
Apr 26, 2006 3.610 3.720 3.540 3.590 15,977 +0.02(+0.56%)
Apr 25, 2006 3.600 3.610 3.520 3.570 28,665 +0.03(+0.85%)
Apr 24, 2006 3.580 3.610 3.530 3.540 31,082 -0.12(-3.28%)
Apr 21, 2006 3.770 3.770 3.610 3.660 20,199 -0.02(-0.54%)
Apr 20, 2006 3.680 3.690 3.630 3.680 25,940 +0.00(+0.00%)
Apr 19, 2006 3.750 3.750 3.430 3.680 29,412 +0.00(+0.00%)
Apr 18, 2006 3.670 3.690 3.630 3.680 14,462 +0.02(+0.57%)
Apr 17, 2006 3.550 3.680 3.550 3.659 23,786 +0.05(+1.36%)
Apr 13, 2006 3.600 3.660 3.600 3.610 10,600 -0.05(-1.37%)
Apr 12, 2006 3.660 3.660 3.620 3.660 9,350 +0.00(+0.00%)
Apr 11, 2006 3.730 3.730 3.610 3.660 8,434 -0.04(-1.08%)
Apr 10, 2006 3.763 3.763 3.600 3.700 19,426 -0.03(-0.80%)
Apr 07, 2006 3.780 3.810 3.650 3.730 38,925 -0.04(-1.06%)
Apr 06, 2006 3.690 3.780 3.690 3.770 12,599 +0.09(+2.45%)
Apr 05, 2006 3.655 3.700 3.530 3.680 26,956 -0.03(-0.81%)
Apr 04, 2006 3.750 3.760 3.660 3.710 26,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.