Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.792 2.806 2.757 2.775 1,027,448,512 -0.00(-0.15%)
Nov 29, 2006 2.816 2.820 2.733 2.780 1,364,822,528 -0.00(-0.01%)
Nov 28, 2006 2.736 2.785 2.722 2.780 1,222,257,152 +0.07(+2.54%)
Nov 27, 2006 2.801 2.821 2.710 2.711 1,267,991,296 -0.06(-2.28%)
Nov 24, 2006 2.711 2.818 2.710 2.774 612,254,080 +0.04(+1.46%)
Nov 22, 2006 2.694 2.748 2.660 2.734 792,654,272 +0.05(+1.93%)
Nov 21, 2006 2.647 2.683 2.638 2.683 734,617,344 +0.06(+2.46%)
Nov 20, 2006 2.586 2.634 2.580 2.618 673,269,120 +0.02(+0.72%)
Nov 17, 2006 2.578 2.602 2.574 2.599 550,227,648 +0.01(+0.28%)
Nov 16, 2006 2.570 2.613 2.562 2.592 818,628,416 +0.05(+1.86%)
Nov 15, 2006 2.575 2.601 2.543 2.545 775,259,904 -0.03(-1.12%)
Nov 14, 2006 2.568 2.574 2.540 2.574 694,688,704 +0.02(+0.77%)
Nov 13, 2006 2.520 2.557 2.502 2.554 531,635,616 +0.04(+1.48%)
Nov 10, 2006 2.530 2.531 2.498 2.517 441,003,776 -0.01(-0.26%)
Nov 09, 2006 2.510 2.564 2.486 2.523 1,088,873,728 +0.03(+1.08%)
Nov 08, 2006 2.423 2.504 2.419 2.496 815,145,856 +0.06(+2.41%)
Nov 07, 2006 2.436 2.453 2.426 2.438 620,352,256 +0.02(+1.00%)
Nov 06, 2006 2.390 2.424 2.375 2.413 512,737,824 +0.04(+1.81%)
Nov 03, 2006 2.403 2.408 2.355 2.370 509,455,392 -0.02(-0.87%)
Nov 02, 2006 2.389 2.402 2.377 2.391 549,081,536 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.