Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.206 2.207 2.096 2.135 1,280,998,912 -0.05(-2.37%)
May 30, 2006 2.260 2.261 2.186 2.186 563,400,768 -0.08(-3.66%)
May 26, 2006 2.297 2.306 2.255 2.270 433,002,656 -0.03(-1.21%)
May 25, 2006 2.295 2.302 2.260 2.297 463,672,640 +0.04(+1.56%)
May 24, 2006 2.250 2.273 2.199 2.262 916,129,728 +0.01(+0.30%)
May 23, 2006 2.316 2.328 2.250 2.255 694,728,576 -0.01(-0.36%)
May 22, 2006 2.281 2.285 2.242 2.264 719,000,768 -0.04(-1.75%)
May 19, 2006 2.256 2.317 2.244 2.304 986,130,176 +0.05(+2.11%)
May 18, 2006 2.346 2.366 2.254 2.256 658,545,408 -0.07(-3.19%)
May 17, 2006 2.311 2.346 2.288 2.331 754,269,312 +0.01(+0.43%)
May 16, 2006 2.432 2.438 2.312 2.321 937,010,432 -0.10(-4.15%)
May 15, 2006 2.406 2.442 2.397 2.421 529,762,784 +0.00(+0.13%)
May 12, 2006 2.423 2.453 2.388 2.418 641,932,352 -0.02(-0.66%)
May 11, 2006 2.528 2.530 2.413 2.434 812,752,576 -0.09(-3.47%)
May 10, 2006 2.546 2.547 2.486 2.521 467,360,320 -0.02(-0.61%)
May 09, 2006 2.565 2.591 2.522 2.537 531,677,760 -0.03(-1.20%)
May 08, 2006 2.607 2.636 2.561 2.567 594,863,104 +0.00(+0.00%)
May 05, 2006 2.566 2.580 2.541 2.567 563,942,912 +0.03(+1.07%)
May 04, 2006 2.544 2.603 2.516 2.540 860,457,408 -0.00(-0.01%)
May 03, 2006 2.565 2.570 2.506 2.541 687,105,600 -0.02(-0.67%)
May 02, 2006 2.505 2.571 2.504 2.558 771,937,024 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.