Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.192 2.204 2.159 2.201 332,574 +0.04(+2.07%)
Nov 29, 2007 2.183 2.227 2.150 2.156 444,196 -0.03(-1.23%)
Nov 28, 2007 2.138 2.183 2.123 2.183 310,764 +0.06(+2.80%)
Nov 27, 2007 2.147 2.159 2.120 2.123 192,164 -0.02(-0.97%)
Nov 26, 2007 2.171 2.213 2.138 2.144 239,059 -0.04(-1.90%)
Nov 23, 2007 2.183 2.204 2.082 2.186 30,300 +0.01(+0.68%)
Nov 21, 2007 2.192 2.207 2.150 2.171 95,791 -0.04(-1.75%)
Nov 20, 2007 2.207 2.224 2.189 2.210 145,857 -0.00(-0.13%)
Nov 19, 2007 2.207 2.233 2.207 2.213 156,991 -0.02(-0.93%)
Nov 16, 2007 2.260 2.260 2.207 2.233 300,709 -0.02(-1.05%)
Nov 15, 2007 2.195 2.311 2.195 2.257 303,151 +0.05(+2.15%)
Nov 14, 2007 2.198 2.216 2.103 2.210 291,223 -0.01(-0.54%)
Nov 13, 2007 2.266 2.284 2.198 2.221 183,017 +0.01(+0.40%)
Nov 12, 2007 2.221 2.260 2.189 2.213 277,537 +0.00(+0.13%)
Nov 09, 2007 2.227 2.260 2.198 2.210 561,686 -0.05(-2.37%)
Nov 08, 2007 2.323 2.370 2.257 2.263 241,920 -0.04(-1.93%)
Nov 07, 2007 2.346 2.355 2.305 2.308 308,453 -0.06(-2.63%)
Nov 06, 2007 2.397 2.456 2.364 2.370 314,483 -0.03(-1.12%)
Nov 05, 2007 2.382 2.439 2.370 2.397 277,403 -0.01(-0.37%)
Nov 02, 2007 2.409 2.430 2.385 2.406 212,148 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.