Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2636 2664 2581 2635 1,318 -18.00(-0.68%)
Dec 28, 2007 2692 2719 2641 2653 1,366 -8.40(-0.32%)
Dec 27, 2007 2741 2800 2662 2662 1,625 -79.20(-2.89%)
Dec 26, 2007 2564 2808 2564 2741 1,744 +154.80(+5.99%)
Dec 24, 2007 2458 2586 2443 2586 1,084 +138.00(+5.64%)
Dec 21, 2007 2489 2508 2432 2448 2,639 +0.00(+0.00%)
Dec 20, 2007 2477 2477 2384 2448 2,023 +1.20(+0.05%)
Dec 19, 2007 2369 2489 2351 2447 3,861 +78.00(+3.29%)
Dec 18, 2007 2350 2393 2314 2369 1,725 +44.40(+1.91%)
Dec 17, 2007 2310 2363 2293 2324 1,334 -7.20(-0.31%)
Dec 14, 2007 2274 2407 2274 2332 1,239 +31.20(+1.36%)
Dec 13, 2007 2254 2310 2148 2300 1,459 +56.40(+2.51%)
Dec 12, 2007 2298 2342 2232 2244 1,426 -2.40(-0.11%)
Dec 11, 2007 2410 2411 2245 2246 1,190 -152.40(-6.35%)
Dec 10, 2007 2418 2488 2369 2399 998 -48.00(-1.96%)
Dec 07, 2007 2492 2492 2410 2447 2,510 -39.60(-1.59%)
Dec 06, 2007 2381 2520 2351 2486 1,889 +110.40(+4.65%)
Dec 05, 2007 2305 2394 2285 2376 2,116 +112.80(+4.98%)
Dec 04, 2007 2234 2372 2204 2263 1,194 +4.80(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.