Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.590 5.626 5.590 5.621 36,902 +0.02(+0.37%)
Mar 29, 2007 5.605 5.626 5.595 5.600 64,724 -0.02(-0.37%)
Mar 28, 2007 5.605 5.626 5.595 5.621 40,187 +0.02(+0.28%)
Mar 27, 2007 5.600 5.621 5.595 5.605 45,017 +0.01(+0.09%)
Mar 26, 2007 5.595 5.626 5.595 5.600 37,095 +0.02(+0.28%)
Mar 23, 2007 5.616 5.642 5.585 5.585 79,408 -0.04(-0.74%)
Mar 22, 2007 5.642 5.657 5.616 5.626 91,966 +0.00(+0.00%)
Mar 21, 2007 5.642 5.652 5.616 5.626 90,807 +0.01(+0.18%)
Mar 20, 2007 5.611 5.652 5.611 5.616 58,155 +0.01(+0.18%)
Mar 19, 2007 5.611 5.636 5.605 5.605 29,947 -0.01(-0.18%)
Mar 16, 2007 5.626 5.647 5.616 5.616 49,847 -0.02(-0.37%)
Mar 15, 2007 5.636 5.657 5.626 5.636 69,554 +0.02(+0.28%)
Mar 14, 2007 5.621 5.642 5.611 5.621 48,881 -0.01(-0.09%)
Mar 13, 2007 5.652 5.662 5.626 5.626 47,335 -0.03(-0.46%)
Mar 12, 2007 5.647 5.662 5.647 5.652 36,902 +0.00(+0.00%)
Mar 09, 2007 5.631 5.667 5.616 5.652 73,419 +0.01(+0.09%)
Mar 08, 2007 5.657 5.662 5.642 5.647 49,268 -0.01(-0.18%)
Mar 07, 2007 5.626 5.657 5.600 5.657 174,466 +0.03(+0.55%)
Mar 06, 2007 5.626 5.667 5.611 5.626 113,026 +0.01(+0.09%)
Mar 05, 2007 5.600 5.636 5.600 5.621 35,743 +0.01(+0.09%)
Mar 02, 2007 5.590 5.616 5.585 5.616 90,807 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.