Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0005 0.0005 0.0004 0.0004 20,689,998 -0.00(-20.00%)
Mar 29, 2007 0.0005 0.0005 0.0004 0.0005 58,042,660 +0.00(+0.00%)
Mar 28, 2007 0.0006 0.0006 0.0005 0.0005 91,232,976 -0.00(-16.67%)
Mar 27, 2007 0.0006 0.0006 0.0005 0.0006 3,587,000 +0.00(+0.00%)
Mar 26, 2007 0.0007 0.0007 0.0005 0.0006 63,807,420 +0.00(+0.00%)
Mar 23, 2007 0.0007 0.0007 0.0006 0.0006 7,933,028 -0.00(-14.29%)
Mar 22, 2007 0.0006 0.0007 0.0006 0.0007 11,449,914 +0.00(+16.67%)
Mar 21, 2007 0.0007 0.0007 0.0005 0.0006 65,644,692 +0.00(+0.00%)
Mar 20, 2007 0.0007 0.0007 0.0006 0.0006 21,268,200 +0.00(+0.00%)
Mar 19, 2007 0.0007 0.0007 0.0005 0.0006 20,911,694 +0.00(+0.00%)
Mar 16, 2007 0.0008 0.0008 0.0006 0.0006 141,537,856 -0.00(-14.29%)
Mar 15, 2007 0.0008 0.0008 0.0007 0.0007 12,346,655 +0.00(+0.00%)
Mar 14, 2007 0.0008 0.0008 0.0007 0.0007 20,130,230 -0.00(-12.50%)
Mar 13, 2007 0.0007 0.0008 0.0007 0.0008 25,555,708 +0.00(+14.29%)
Mar 12, 2007 0.0008 0.0009 0.0007 0.0007 93,980,864 -0.00(-22.22%)
Mar 09, 2007 0.0009 0.0010 0.0008 0.0009 44,531,916 +0.00(+0.00%)
Mar 08, 2007 0.0010 0.0010 0.0009 0.0009 46,373,776 -0.00(-10.00%)
Mar 07, 2007 0.0007 0.0010 0.0007 0.0010 65,224,400 +0.00(+42.86%)
Mar 06, 2007 0.0008 0.0008 0.0007 0.0007 5,859,521 +0.00(+0.00%)
Mar 05, 2007 0.0008 0.0008 0.0007 0.0007 6,078,705 -0.00(-12.50%)
Mar 02, 2007 0.0008 0.0008 0.0007 0.0008 21,827,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.