Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.405 7.427 7.337 7.349 179,371 -0.06(-0.78%)
Apr 27, 2007 7.417 7.425 7.347 7.407 105,326 +0.04(+0.55%)
Apr 26, 2007 7.387 7.430 7.362 7.367 104,138 -0.01(-0.07%)
Apr 25, 2007 7.362 7.387 7.306 7.372 199,169 +0.04(+0.48%)
Apr 24, 2007 7.311 7.337 7.296 7.337 117,205 +0.03(+0.38%)
Apr 23, 2007 7.284 7.309 7.263 7.309 92,655 +0.04(+0.56%)
Apr 20, 2007 7.271 7.309 7.251 7.268 119,976 +0.02(+0.21%)
Apr 19, 2007 7.306 7.306 7.215 7.253 127,896 -0.03(-0.45%)
Apr 18, 2007 7.271 7.294 7.251 7.286 99,782 +0.03(+0.38%)
Apr 17, 2007 7.309 7.319 7.251 7.258 129,479 -0.02(-0.28%)
Apr 16, 2007 7.251 7.296 7.251 7.278 100,178 +0.05(+0.66%)
Apr 13, 2007 7.215 7.253 7.215 7.230 139,378 -0.01(-0.07%)
Apr 12, 2007 7.190 7.271 7.165 7.236 123,936 +0.04(+0.53%)
Apr 11, 2007 7.246 7.246 7.185 7.198 109,681 -0.02(-0.31%)
Apr 10, 2007 7.220 7.236 7.180 7.220 114,433 +0.02(+0.28%)
Apr 09, 2007 7.152 7.218 7.134 7.200 81,568 +0.09(+1.21%)
Apr 05, 2007 7.087 7.142 7.084 7.114 85,923 +0.02(+0.32%)
Apr 04, 2007 7.089 7.119 7.089 7.092 70,877 +0.00(+0.04%)
Apr 03, 2007 7.071 7.114 7.071 7.089 71,669 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.