Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.265 4.265 3.887 3.935 133,908 -0.26(-6.21%)
Apr 27, 2007 4.244 4.244 4.095 4.196 44,921 -0.04(-0.88%)
Apr 26, 2007 4.095 4.249 3.999 4.233 96,082 +0.13(+3.11%)
Apr 25, 2007 4.265 4.270 4.052 4.105 79,951 -0.15(-3.50%)
Apr 24, 2007 4.281 4.286 4.185 4.254 91,283 -0.05(-1.23%)
Apr 23, 2007 4.318 4.403 4.196 4.307 235,120 +0.05(+1.25%)
Apr 20, 2007 4.180 4.254 4.127 4.254 57,266 +0.08(+1.91%)
Apr 19, 2007 4.132 4.254 4.063 4.174 65,465 +0.00(+0.00%)
Apr 18, 2007 4.270 4.275 4.164 4.174 66,103 -0.09(-2.12%)
Apr 17, 2007 4.254 4.275 4.201 4.265 148,292 +0.01(+0.12%)
Apr 16, 2007 4.254 4.291 4.217 4.260 136,659 +0.02(+0.38%)
Apr 13, 2007 4.254 4.275 4.196 4.244 78,992 +0.03(+0.76%)
Apr 12, 2007 4.095 4.260 4.089 4.212 79,056 +0.13(+3.12%)
Apr 11, 2007 4.031 4.116 3.999 4.084 82,349 +0.02(+0.52%)
Apr 10, 2007 4.180 4.222 3.924 4.063 160,246 -0.09(-2.15%)
Apr 09, 2007 4.291 4.323 4.079 4.152 115,598 -0.02(-0.54%)
Apr 05, 2007 4.286 4.361 4.111 4.174 97,376 -0.09(-2.00%)
Apr 04, 2007 4.520 4.520 4.196 4.260 302,283 -0.07(-1.72%)
Apr 03, 2007 4.254 4.483 4.174 4.334 253,153 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.