Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0005 0.0005 0.0004 0.0005 8,032,000 +0.00(+0.00%)
Jun 28, 2007 0.0005 0.0005 0.0004 0.0005 12,929,077 +0.00(+25.00%)
Jun 27, 2007 0.0005 0.0005 0.0004 0.0004 10,330,991 -0.00(-20.00%)
Jun 26, 2007 0.0005 0.0005 0.0004 0.0005 16,703,404 +0.00(+0.00%)
Jun 25, 2007 0.0005 0.0005 0.0004 0.0005 97,407,040 +0.00(+0.00%)
Jun 22, 2007 0.0004 0.0005 0.0004 0.0005 6,218,820 +0.00(+0.00%)
Jun 21, 2007 0.0005 0.0005 0.0004 0.0005 9,945,000 +0.00(+0.00%)
Jun 20, 2007 0.0004 0.0005 0.0004 0.0005 5,695,000 +0.00(+25.00%)
Jun 19, 2007 0.0005 0.0005 0.0004 0.0004 32,825,000 -0.00(-20.00%)
Jun 18, 2007 0.0005 0.0005 0.0004 0.0005 22,809,792 +0.00(+0.00%)
Jun 15, 2007 0.0005 0.0005 0.0004 0.0005 19,703,000 +0.00(+0.00%)
Jun 14, 2007 0.0005 0.0005 0.0004 0.0005 11,691,800 +0.00(+0.00%)
Jun 13, 2007 0.0005 0.0005 0.0004 0.0005 6,180,777 +0.00(+0.00%)
Jun 12, 2007 0.0005 0.0005 0.0004 0.0005 88,822,400 +0.00(+0.00%)
Jun 11, 2007 0.0005 0.0005 0.0004 0.0005 3,331,156 +0.00(+0.00%)
Jun 08, 2007 0.0004 0.0005 0.0004 0.0005 62,949,556 +0.00(+25.00%)
Jun 07, 2007 0.0005 0.0005 0.0004 0.0004 16,417,333 -0.00(-20.00%)
Jun 06, 2007 0.0005 0.0005 0.0005 0.0005 45,527,600 +0.00(+0.00%)
Jun 05, 2007 0.0006 0.0006 0.0005 0.0005 21,511,866 +0.00(+0.00%)
Jun 04, 2007 0.0006 0.0006 0.0005 0.0005 64,927,248 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.