Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.251 8.299 8.117 8.251 310,344 -0.02(-0.29%)
Sep 27, 2007 8.263 8.305 8.214 8.275 99,706 +0.03(+0.37%)
Sep 26, 2007 8.329 8.451 8.160 8.245 199,743 -0.02(-0.22%)
Sep 25, 2007 8.287 8.299 8.196 8.263 155,502 -0.07(-0.80%)
Sep 24, 2007 8.220 8.420 8.166 8.329 198,422 +0.12(+1.48%)
Sep 21, 2007 8.293 8.323 8.208 8.208 493,250 -0.01(-0.07%)
Sep 20, 2007 8.305 8.329 8.154 8.214 267,094 -0.09(-1.09%)
Sep 19, 2007 7.954 8.335 7.954 8.305 546,405 +0.42(+5.38%)
Sep 18, 2007 7.554 7.881 7.500 7.881 469,149 +0.35(+4.67%)
Sep 17, 2007 7.633 7.663 7.506 7.530 709,171 -0.13(-1.74%)
Sep 14, 2007 7.542 7.663 7.493 7.663 391,892 +0.05(+0.64%)
Sep 13, 2007 7.675 7.778 7.572 7.615 281,621 -0.01(-0.16%)
Sep 12, 2007 7.784 7.815 7.627 7.627 333,455 -0.18(-2.25%)
Sep 11, 2007 7.663 7.821 7.645 7.802 188,352 +0.19(+2.47%)
Sep 10, 2007 7.760 7.815 7.487 7.615 228,301 -0.08(-1.10%)
Sep 07, 2007 7.724 7.760 7.560 7.699 597,248 -0.10(-1.32%)
Sep 06, 2007 7.893 7.918 7.736 7.802 256,859 -0.09(-1.15%)
Sep 05, 2007 7.990 8.039 7.742 7.893 311,005 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.