Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.190 8.363 8.161 8.183 146,191 -0.03(-0.35%)
Sep 27, 2007 8.126 8.248 8.054 8.212 210,555 +0.14(+1.69%)
Sep 26, 2007 8.090 8.126 7.989 8.075 175,222 +0.04(+0.54%)
Sep 25, 2007 8.147 8.205 7.931 8.032 180,481 -0.18(-2.19%)
Sep 24, 2007 8.442 8.442 8.118 8.212 156,063 -0.25(-2.97%)
Sep 21, 2007 8.463 8.507 8.392 8.463 231,701 -0.03(-0.34%)
Sep 20, 2007 8.557 8.679 8.449 8.492 195,122 -0.14(-1.67%)
Sep 19, 2007 8.694 8.708 8.517 8.636 443,739 +0.01(+0.17%)
Sep 18, 2007 9.017 9.032 8.622 8.622 370,173 -0.37(-4.08%)
Sep 17, 2007 9.384 9.405 8.902 8.988 293,094 -0.43(-4.58%)
Sep 14, 2007 9.161 9.549 9.082 9.420 173,167 +0.23(+2.50%)
Sep 13, 2007 9.326 9.434 9.168 9.190 174,933 -0.07(-0.78%)
Sep 12, 2007 9.470 9.499 9.247 9.262 141,198 -0.22(-2.35%)
Sep 11, 2007 9.154 9.499 9.132 9.485 177,058 +0.36(+3.94%)
Sep 10, 2007 9.492 9.571 9.068 9.125 207,760 -0.35(-3.64%)
Sep 07, 2007 9.463 9.736 9.024 9.470 199,295 -0.12(-1.20%)
Sep 06, 2007 9.477 9.607 9.441 9.585 100,711 +0.10(+1.06%)
Sep 05, 2007 9.564 9.808 9.441 9.485 159,775 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.