Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 65.00 65.14 61.23 62.26 7,110,145 +0.35(+0.57%)
Nov 29, 2007 61.95 63.51 60.99 61.91 8,338,131 +2.15(+3.60%)
Nov 28, 2007 54.90 60.30 54.90 59.75 11,761,553 +6.89(+13.03%)
Nov 27, 2007 50.08 53.32 49.67 52.86 7,955,023 +4.18(+8.59%)
Nov 26, 2007 53.41 53.43 48.38 48.68 10,884,961 -5.04(-9.39%)
Nov 23, 2007 56.29 56.29 53.71 53.72 1,626,867 -1.25(-2.28%)
Nov 21, 2007 55.06 56.15 53.87 54.98 4,750,178 -1.32(-2.35%)
Nov 20, 2007 56.56 58.60 54.00 56.30 6,802,253 +0.44(+0.79%)
Nov 19, 2007 57.38 60.90 54.85 55.86 4,745,397 -2.24(-3.85%)
Nov 16, 2007 57.58 58.55 55.68 58.09 4,285,358 +2.01(+3.58%)
Nov 15, 2007 59.59 61.09 55.47 56.08 6,773,536 -3.32(-5.59%)
Nov 14, 2007 66.59 66.59 59.02 59.40 8,577,206 -2.39(-3.87%)
Nov 13, 2007 57.40 63.23 56.08 61.79 11,012,791 +7.03(+12.84%)
Nov 12, 2007 58.94 63.06 52.16 54.76 13,229,323 -5.03(-8.41%)
Nov 09, 2007 60.31 62.86 57.65 59.79 11,791,728 -2.82(-4.51%)
Nov 08, 2007 70.13 70.19 59.84 62.61 17,908,116 -7.24(-10.36%)
Nov 07, 2007 73.27 73.93 69.59 69.85 7,397,116 -5.75(-7.61%)
Nov 06, 2007 78.22 79.01 74.69 75.60 4,905,672 -1.10(-1.43%)
Nov 05, 2007 77.68 78.36 74.62 76.69 5,623,410 -3.11(-3.90%)
Nov 02, 2007 84.37 84.46 78.06 79.81 6,413,989 -3.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.