Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

217.14 +1.23 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 126.32 128.66 124.65 127.75 80,657 +1.80(+1.43%)
Jul 30, 2007 122.56 127.26 120.22 125.96 51,554 +3.39(+2.77%)
Jul 27, 2007 126.28 126.55 120.68 122.56 69,293 -3.71(-2.94%)
Jul 26, 2007 130.24 130.60 119.09 126.28 86,477 -5.86(-4.44%)
Jul 25, 2007 133.83 134.93 128.27 132.14 65,412 -0.99(-0.75%)
Jul 24, 2007 138.94 138.90 131.47 133.13 68,184 -6.49(-4.65%)
Jul 23, 2007 142.06 142.51 139.25 139.62 24,391 -1.98(-1.40%)
Jul 20, 2007 144.76 145.67 141.15 141.60 41,575 -3.61(-2.49%)
Jul 19, 2007 144.68 145.40 144.61 145.22 8,869 +0.00(+0.00%)
Jul 18, 2007 145.85 145.85 143.23 145.22 19,679 -0.99(-0.68%)
Jul 17, 2007 144.68 146.84 144.68 146.21 15,244 +1.86(+1.29%)
Jul 16, 2007 144.50 145.49 143.60 144.35 21,896 -0.58(-0.40%)
Jul 13, 2007 145.02 145.16 144.12 144.93 9,978 +0.34(+0.24%)
Jul 12, 2007 145.38 147.63 143.68 144.59 39,912 -0.09(-0.06%)
Jul 11, 2007 145.94 145.94 143.23 144.68 22,728 -1.71(-1.17%)
Jul 10, 2007 150.16 150.16 145.70 146.39 20,233 -4.07(-2.70%)
Jul 09, 2007 151.53 151.76 150.41 150.46 5,266 -1.53(-1.01%)
Jul 06, 2007 151.17 152.61 150.27 151.98 9,423 +0.81(+0.54%)
Jul 05, 2007 150.45 153.33 150.45 151.17 25,777 +0.68(+0.45%)
Jul 03, 2007 149.46 150.49 149.14 150.49 3,326 +1.49(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.