Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.278 9.598 9.278 9.450 1,067,859 +0.19(+2.11%)
Jul 30, 2007 9.255 9.317 9.115 9.255 810,064 -0.01(-0.08%)
Jul 27, 2007 9.278 9.356 9.208 9.263 717,718 -0.07(-0.75%)
Jul 26, 2007 9.520 9.536 9.107 9.333 1,720,296 -0.20(-2.13%)
Jul 25, 2007 9.746 9.902 9.520 9.536 1,273,966 -0.27(-2.70%)
Jul 24, 2007 9.879 9.980 9.762 9.801 328,463 -0.13(-1.33%)
Jul 23, 2007 9.863 10.14 9.863 9.933 1,029,253 +0.12(+1.19%)
Jul 20, 2007 9.879 9.925 9.762 9.816 670,778 -0.11(-1.10%)
Jul 19, 2007 9.871 9.949 9.824 9.925 405,801 +0.04(+0.39%)
Jul 18, 2007 9.949 9.957 9.785 9.886 460,695 -0.05(-0.47%)
Jul 17, 2007 9.957 10.02 9.770 9.933 556,887 -0.07(-0.70%)
Jul 16, 2007 9.863 10.03 9.840 10.00 653,977 +0.13(+1.34%)
Jul 13, 2007 9.746 9.886 9.676 9.871 1,174,696 +0.12(+1.20%)
Jul 12, 2007 9.840 9.894 9.699 9.754 1,111,466 -0.07(-0.71%)
Jul 11, 2007 9.840 10.00 9.754 9.824 981,286 -0.05(-0.55%)
Jul 10, 2007 9.879 9.972 9.801 9.879 1,043,875 -0.01(-0.08%)
Jul 09, 2007 9.964 9.964 9.777 9.886 1,802,637 -0.13(-1.32%)
Jul 06, 2007 9.902 10.05 9.894 10.02 1,027,843 +0.09(+0.94%)
Jul 05, 2007 9.879 9.980 9.879 9.925 980,388 -0.01(-0.08%)
Jul 03, 2007 9.957 10.12 9.925 9.933 675,267 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.