Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	149.06	163.50	163.20	163.50	393	+14.44(+9.69%)
Oct 30, 2007	149.16	149.06	149.01	149.06	300	-0.10(-0.07%)
Oct 29, 2007	150.10	149.16	149.16	149.16	230	-0.94(-0.63%)
Oct 26, 2007	150.10	150.10	146.80	150.10	1,226	+1.40(+0.94%)
Oct 25, 2007	148.70	148.70	147.85	148.70	713	+0.85(+0.57%)
Oct 24, 2007	151.20	147.85	146.75	147.85	600	-3.35(-2.22%)
Oct 23, 2007	151.20	151.20	151.20	151.20	455	-0.80(-0.53%)
Oct 19, 2007	152.00	154.25	152.00	152.00	581	-5.50(-3.49%)
Oct 18, 2007	157.50	158.20	157.50	157.50	8,154	+2.25(+1.45%)
Oct 17, 2007	155.25	155.49	154.20	155.25	5,184	+0.99(+0.64%)
Oct 16, 2007	154.26	154.26	154.25	154.26	1,000	-0.11(-0.07%)
Oct 15, 2007	154.37	154.37	154.37	154.37	300	-1.38(-0.89%)
Oct 12, 2007	155.75	155.79	154.66	155.75	1,220	+1.25(+0.81%)
Oct 11, 2007	154.50	155.75	154.50	154.50	207	+0.25(+0.16%)
Oct 10, 2007	154.25	154.25	154.25	154.25	158	+0.75(+0.49%)
Oct 09, 2007	153.50	153.50	153.50	153.50	0	+0.00(+0.00%)
Oct 08, 2007	155.50	153.50	153.50	153.50	140	-2.00(-1.29%)
Oct 05, 2007	155.50	155.50	155.50	155.50	0	+0.00(+0.00%)
Oct 04, 2007	154.50	155.50	154.20	155.50	500	+1.00(+0.65%)
Oct 03, 2007	154.50	155.50	154.50	154.50	2,539	+1.50(+0.98%)
Oct 02, 2007	153.00	153.00	153.00	153.00	1,131	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices