Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

18.41 -0.05 (-0.30%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 151.15 151.15 151.15 151.15 966 +3.15(+2.13%)
Sep 27, 2007 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Sep 26, 2007 150.00 148.00 148.00 148.00 150 -2.00(-1.33%)
Sep 25, 2007 150.00 150.00 150.00 150.00 292 +1.45(+0.98%)
Sep 24, 2007 148.55 148.55 148.55 148.55 111 -2.20(-1.46%)
Sep 21, 2007 149.75 150.75 150.00 150.75 1,070 +1.00(+0.67%)
Sep 20, 2007 149.75 149.75 147.50 149.75 490 +3.75(+2.57%)
Sep 19, 2007 146.00 146.00 146.00 146.00 212 +0.40(+0.27%)
Sep 18, 2007 145.75 145.60 144.00 145.60 400 -0.15(-0.10%)
Sep 17, 2007 145.75 147.50 145.75 145.75 551 -0.55(-0.38%)
Sep 14, 2007 146.30 146.40 146.30 146.30 1,139 +2.51(+1.75%)
Sep 13, 2007 143.79 144.25 143.75 143.79 300 +1.74(+1.22%)
Sep 12, 2007 142.05 142.05 142.05 142.05 0 +0.00(+0.00%)
Sep 11, 2007 142.05 143.60 142.00 142.05 1,269 +0.05(+0.04%)
Sep 10, 2007 142.00 142.00 142.00 142.00 611 -1.00(-0.70%)
Sep 07, 2007 143.00 143.00 143.00 143.00 290 +2.75(+1.96%)
Sep 06, 2007 140.25 140.25 140.25 140.25 297 +0.00(+0.00%)
Sep 05, 2007 140.25 140.75 140.25 140.25 300 -2.55(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.