Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.152 4.152 3.946 4.074 49,474 -0.07(-1.66%)
Jul 30, 2007 4.044 4.170 3.960 4.143 32,463 +0.03(+0.65%)
Jul 27, 2007 3.937 4.134 3.913 4.116 15,324 +0.16(+4.00%)
Jul 26, 2007 4.122 4.140 3.883 3.957 30,233 -0.03(-0.82%)
Jul 25, 2007 3.919 4.047 3.898 3.990 39,986 +0.04(+0.91%)
Jul 24, 2007 4.077 4.181 3.886 3.954 68,204 -0.20(-4.75%)
Jul 23, 2007 4.325 4.325 4.152 4.152 55,779 -0.03(-0.71%)
Jul 20, 2007 4.298 4.298 4.154 4.181 15,484 -0.09(-2.10%)
Jul 19, 2007 4.298 4.298 4.186 4.271 21,233 +0.03(+0.70%)
Jul 18, 2007 4.173 4.241 4.173 4.241 11,982 +0.04(+1.05%)
Jul 17, 2007 4.235 4.238 4.187 4.197 12,896 -0.04(-0.90%)
Jul 16, 2007 4.235 4.235 4.217 4.235 16,921 -0.00(-0.00%)
Jul 13, 2007 4.181 4.238 4.181 4.235 20,115 +0.01(+0.28%)
Jul 12, 2007 4.244 4.262 4.190 4.223 33,464 -0.03(-0.63%)
Jul 11, 2007 4.352 4.352 4.244 4.250 19,251 -0.08(-1.79%)
Jul 10, 2007 4.217 4.361 4.184 4.328 30,869 +0.05(+1.25%)
Jul 09, 2007 4.119 4.322 4.111 4.274 27,072 +0.22(+5.54%)
Jul 06, 2007 3.898 4.092 3.898 4.050 19,737 +0.11(+2.81%)
Jul 05, 2007 3.943 3.943 3.913 3.940 21,129 -0.00(-0.08%)
Jul 03, 2007 4.119 4.119 3.913 3.943 13,549 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.