Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.075 4.087 3.998 4.014 42,184 -0.03(-0.76%)
Sep 27, 2007 4.170 4.204 4.041 4.044 14,355 -0.06(-1.49%)
Sep 26, 2007 4.001 4.421 4.001 4.106 69,604 +0.09(+2.37%)
Sep 25, 2007 3.980 4.024 3.980 4.011 55,579 +0.02(+0.46%)
Sep 24, 2007 4.286 4.305 3.949 3.992 173,201 -0.59(-12.95%)
Sep 21, 2007 4.439 4.592 4.383 4.586 80,275 +0.01(+0.20%)
Sep 20, 2007 4.543 4.586 4.497 4.577 89,901 +0.11(+2.54%)
Sep 19, 2007 4.516 4.516 4.426 4.464 14,045 +0.00(+0.10%)
Sep 18, 2007 4.378 4.531 4.363 4.460 36,174 +0.09(+2.00%)
Sep 17, 2007 4.335 4.439 4.323 4.372 14,208 +0.09(+2.15%)
Sep 14, 2007 4.439 4.439 4.136 4.280 17,889 +0.07(+1.72%)
Sep 13, 2007 4.253 4.253 4.208 4.208 9,191 +0.12(+2.87%)
Sep 12, 2007 4.133 4.256 4.026 4.090 26,473 -0.08(-1.98%)
Sep 11, 2007 4.170 4.237 4.167 4.173 12,738 -0.10(-2.29%)
Sep 10, 2007 4.344 4.344 4.228 4.271 31,160 -0.10(-2.31%)
Sep 07, 2007 4.439 4.439 4.328 4.372 10,076 -0.06(-1.31%)
Sep 06, 2007 4.372 4.439 4.372 4.430 12,777 +0.02(+0.49%)
Sep 05, 2007 4.461 4.494 4.399 4.409 24,640 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.