Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn Entertainment Inc (NQ: PENN )

15.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.99 11.13 10.86 10.93 7,105,390 +0.21(+1.96%)
Apr 27, 2007 10.74 10.84 10.67 10.72 4,520,138 -0.13(-1.21%)
Apr 26, 2007 11.03 11.30 10.82 10.85 7,277,803 -0.07(-0.64%)
Apr 25, 2007 10.85 10.95 10.77 10.92 3,071,114 +0.14(+1.26%)
Apr 24, 2007 10.90 10.92 10.65 10.78 4,582,542 -0.12(-1.06%)
Apr 23, 2007 11.16 11.16 10.82 10.90 4,342,457 -0.24(-2.11%)
Apr 20, 2007 11.17 11.21 11.04 11.13 2,235,654 +0.05(+0.41%)
Apr 19, 2007 11.06 11.19 11.01 11.09 3,824,386 -0.03(-0.30%)
Apr 18, 2007 11.08 11.13 10.92 11.12 3,420,186 -0.00(-0.04%)
Apr 17, 2007 11.08 11.17 11.02 11.13 2,245,282 -0.02(-0.14%)
Apr 16, 2007 11.20 11.23 10.99 11.14 3,917,955 -0.01(-0.10%)
Apr 13, 2007 11.21 11.21 11.00 11.16 3,500,981 -0.02(-0.22%)
Apr 12, 2007 10.88 11.25 10.83 11.18 12,836,820 +0.32(+2.94%)
Apr 11, 2007 10.47 10.92 10.45 10.86 11,591,542 +0.42(+4.07%)
Apr 10, 2007 10.42 10.49 10.36 10.44 4,431,704 +0.07(+0.65%)
Apr 09, 2007 10.16 10.38 10.15 10.37 4,861,328 +0.28(+2.73%)
Apr 05, 2007 10.06 10.24 9.968 10.09 4,972,283 +0.05(+0.47%)
Apr 04, 2007 9.882 10.06 9.797 10.05 4,718,770 +0.18(+1.83%)
Apr 03, 2007 9.629 9.882 9.629 9.864 3,928,181 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.