Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

195.86 -0.31 (-0.16%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 115.00 115.10 109.76 110.50 4,066,500 -3.81(-3.33%)
Jul 30, 2007 112.79 114.32 111.90 114.31 4,297,440 +3.01(+2.70%)
Jul 27, 2007 107.60 113.45 106.52 111.30 8,242,055 +3.80(+3.53%)
Jul 26, 2007 108.40 108.95 104.52 107.50 6,357,950 -2.00(-1.83%)
Jul 25, 2007 110.40 111.60 107.88 109.50 4,435,265 -0.30(-0.27%)
Jul 24, 2007 111.40 111.97 109.21 109.80 5,135,660 -2.12(-1.89%)
Jul 23, 2007 112.40 113.66 111.04 111.92 2,870,000 -0.48(-0.43%)
Jul 20, 2007 114.45 114.65 112.26 112.40 3,584,670 -2.00(-1.75%)
Jul 19, 2007 115.27 117.00 114.29 114.40 2,870,500 -2.50(-2.14%)
Jul 18, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 17, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 16, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 13, 2007 117.20 117.40 116.04 116.90 3,571,000 -0.66(-0.56%)
Jul 12, 2007 116.15 118.11 115.98 117.56 8,368,690 +1.55(+1.34%)
Jul 11, 2007 111.53 116.51 110.93 116.01 22,342,000 +3.85(+3.43%)
Jul 10, 2007 114.00 114.08 112.02 112.16 5,443,500 -1.96(-1.71%)
Jul 09, 2007 114.60 116.41 113.41 114.12 6,382,050 -0.84(-0.73%)
Jul 06, 2007 110.65 115.50 108.83 114.96 9,140,000 +3.82(+3.44%)
Jul 05, 2007 108.40 111.14 107.87 111.14 2,561,000 +3.27(+3.03%)
Jul 03, 2007 107.80 108.55 107.20 107.87 2,017,000 +1.37(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.