Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.689 5.700 5.457 5.533 1,396,357,632 -0.06(-1.12%)
Nov 29, 2007 5.449 5.623 5.440 5.596 1,232,063,616 +0.12(+2.26%)
Nov 28, 2007 5.369 5.484 5.325 5.473 1,352,455,936 +0.16(+3.09%)
Nov 27, 2007 5.321 5.338 5.163 5.308 1,547,798,144 +0.07(+1.31%)
Nov 26, 2007 5.271 5.383 5.234 5.240 1,534,876,928 +0.03(+0.58%)
Nov 23, 2007 5.223 5.225 5.155 5.209 547,776,064 +0.09(+1.83%)
Nov 21, 2007 5.036 5.234 5.000 5.116 1,432,389,760 -0.01(-0.23%)
Nov 20, 2007 5.031 5.217 4.966 5.127 1,814,025,472 +0.15(+2.99%)
Nov 19, 2007 5.044 5.108 4.922 4.979 1,356,687,744 -0.07(-1.47%)
Nov 16, 2007 5.020 5.072 4.838 5.053 1,626,600,320 +0.06(+1.27%)
Nov 15, 2007 5.053 5.150 4.868 4.989 1,748,494,080 -0.05(-1.09%)
Nov 14, 2007 5.380 5.392 4.972 5.044 1,703,240,832 -0.12(-2.27%)
Nov 13, 2007 4.884 5.192 4.863 5.161 2,043,366,528 +0.49(+10.54%)
Nov 12, 2007 5.019 5.092 4.574 4.669 2,077,705,984 -0.35(-7.02%)
Nov 09, 2007 5.197 5.318 5.017 5.022 1,793,622,784 -0.31(-5.75%)
Nov 08, 2007 5.669 5.676 5.095 5.328 2,221,560,320 -0.33(-5.82%)
Nov 07, 2007 5.788 5.851 5.652 5.657 1,168,220,032 -0.17(-2.86%)
Nov 06, 2007 5.680 5.830 5.626 5.824 1,122,088,448 +0.17(+3.01%)
Nov 05, 2007 5.627 5.738 5.595 5.654 945,394,304 -0.05(-0.90%)
Nov 02, 2007 5.746 5.753 5.572 5.705 1,178,010,240 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.