Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

229.16 +8.47 (+3.84%)

Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.858	4.875	4.469	4.477	1,851,169,152	-0.33(-6.84%)
Jul 30, 2007	4.904	4.942	4.742	4.806	1,164,630,016	-0.08(-1.68%)
Jul 27, 2007	4.967	5.060	4.886	4.888	1,218,959,360	-0.07(-1.47%)
Jul 26, 2007	4.958	5.046	4.654	4.961	2,298,782,464	+0.30(+6.37%)
Jul 25, 2007	4.667	4.701	4.587	4.664	1,677,689,600	+0.08(+1.76%)
Jul 24, 2007	4.719	4.791	4.558	4.583	1,886,970,240	-0.30(-6.13%)
Jul 23, 2007	4.870	4.934	4.789	4.883	1,087,675,008	-0.00(-0.03%)
Jul 20, 2007	4.814	4.899	4.757	4.885	1,223,916,544	+0.13(+2.68%)
Jul 19, 2007	4.767	4.785	4.745	4.757	769,859,712	+0.06(+1.36%)
Jul 18, 2007	4.696	4.704	4.623	4.693	795,622,848	-0.03(-0.57%)
Jul 17, 2007	4.699	4.744	4.672	4.720	745,601,536	+0.03(+0.59%)
Jul 16, 2007	4.702	4.756	4.672	4.693	983,589,568	+0.01(+0.27%)
Jul 13, 2007	4.588	4.684	4.571	4.680	953,552,576	+0.12(+2.73%)
Jul 12, 2007	4.548	4.561	4.499	4.556	740,228,992	+0.06(+1.27%)
Jul 11, 2007	4.488	4.543	4.462	4.499	862,693,312	+0.00(+0.03%)
Jul 10, 2007	4.379	4.570	4.377	4.497	1,318,268,032	+0.07(+1.55%)
Jul 09, 2007	4.498	4.516	4.389	4.429	1,045,707,264	-0.07(-1.49%)
Jul 06, 2007	4.524	4.531	4.431	4.495	918,942,912	-0.02(-0.34%)
Jul 05, 2007	4.377	4.518	4.373	4.511	1,525,685,248	+0.19(+4.39%)
Jul 03, 2007	4.145	4.329	4.128	4.321	1,221,835,264	+0.20(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices