Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.858 4.875 4.469 4.477 1,851,169,152 -0.33(-6.84%)
Jul 30, 2007 4.904 4.942 4.742 4.806 1,164,630,016 -0.08(-1.68%)
Jul 27, 2007 4.967 5.060 4.886 4.888 1,218,959,360 -0.07(-1.47%)
Jul 26, 2007 4.958 5.046 4.654 4.961 2,298,782,464 +0.30(+6.37%)
Jul 25, 2007 4.667 4.701 4.587 4.664 1,677,689,600 +0.08(+1.76%)
Jul 24, 2007 4.719 4.791 4.558 4.583 1,886,970,240 -0.30(-6.13%)
Jul 23, 2007 4.870 4.934 4.789 4.883 1,087,675,008 -0.00(-0.03%)
Jul 20, 2007 4.814 4.899 4.757 4.885 1,223,916,544 +0.13(+2.68%)
Jul 19, 2007 4.767 4.785 4.745 4.757 769,859,712 +0.06(+1.36%)
Jul 18, 2007 4.696 4.704 4.623 4.693 795,622,848 -0.03(-0.57%)
Jul 17, 2007 4.699 4.744 4.672 4.720 745,601,536 +0.03(+0.59%)
Jul 16, 2007 4.702 4.756 4.672 4.693 983,589,568 +0.01(+0.27%)
Jul 13, 2007 4.588 4.684 4.571 4.680 953,552,576 +0.12(+2.73%)
Jul 12, 2007 4.548 4.561 4.499 4.556 740,228,992 +0.06(+1.27%)
Jul 11, 2007 4.488 4.543 4.462 4.499 862,693,312 +0.00(+0.03%)
Jul 10, 2007 4.379 4.570 4.377 4.497 1,318,268,032 +0.07(+1.55%)
Jul 09, 2007 4.498 4.516 4.389 4.429 1,045,707,264 -0.07(-1.49%)
Jul 06, 2007 4.524 4.531 4.431 4.495 918,942,912 -0.02(-0.34%)
Jul 05, 2007 4.377 4.518 4.373 4.511 1,525,685,248 +0.19(+4.39%)
Jul 03, 2007 4.145 4.329 4.128 4.321 1,221,835,264 +0.20(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.