Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13792 13962 13768 13930 0 +137.50(+1.00%)
Oct 30, 2007 13869 13869 13778 13792 0 -77.80(-0.56%)
Oct 29, 2007 13807 13901 13805 13870 0 +63.60(+0.46%)
Oct 26, 2007 13676 13811 13675 13807 0 +134.80(+0.99%)
Oct 25, 2007 13678 13741 13548 13672 0 -3.30(-0.02%)
Oct 24, 2007 13676 13690 13470 13675 0 -1.00(-0.01%)
Oct 23, 2007 13569 13685 13541 13676 0 +154.20(+1.14%)
Oct 19, 2007 13888 13888 13512 13522 0 -367.00(-2.64%)
Oct 18, 2007 13888 13914 13820 13889 0 -3.50(-0.03%)
Oct 17, 2007 13921 14013 13775 13892 0 -20.40(-0.15%)
Oct 16, 2007 13986 13992 13878 13913 0 -71.90(-0.51%)
Oct 15, 2007 14092 14118 13904 13985 0 -108.30(-0.77%)
Oct 12, 2007 14016 14102 14014 14093 0 +78.00(+0.56%)
Oct 11, 2007 14079 14198 13950 14015 0 -63.60(-0.45%)
Oct 10, 2007 14165 14165 14010 14079 0 -85.80(-0.61%)
Oct 09, 2007 14044 14167 14034 14164 0 +120.80(+0.86%)
Oct 08, 2007 14065 14068 14010 14044 0 -22.30(-0.16%)
Oct 05, 2007 13969 14124 13969 14066 0 +91.70(+0.66%)
Oct 04, 2007 13968 14010 13952 13974 0 +6.30(+0.05%)
Oct 03, 2007 14039 14039 13948 13968 0 -79.30(-0.56%)
Oct 02, 2007 14087 14108 14012 14047 0 -40.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.