Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.341	1.561	1.257	1.561	580,622	+0.26(+20.13%)
Oct 30, 2008	1.249	1.392	1.202	1.299	376,228	+0.10(+8.45%)
Oct 29, 2008	1.333	1.510	1.177	1.198	437,715	-0.15(-11.25%)
Oct 28, 2008	1.156	1.350	0.9955	1.350	402,602	+0.27(+25.00%)
Oct 27, 2008	1.114	1.333	1.080	1.080	341,445	-0.10(-8.57%)
Oct 24, 2008	1.265	1.324	1.139	1.181	294,801	-0.20(-14.63%)
Oct 23, 2008	1.350	1.417	1.249	1.384	331,106	+0.06(+4.46%)
Oct 22, 2008	1.299	1.358	1.257	1.324	236,652	-0.03(-1.88%)
Oct 21, 2008	1.443	1.476	1.350	1.350	284,196	-0.12(-8.05%)
Oct 20, 2008	1.400	1.476	1.350	1.468	311,068	+0.07(+4.82%)
Oct 17, 2008	1.603	1.603	1.400	1.400	761,034	-0.27(-16.16%)
Oct 16, 2008	1.341	1.679	1.240	1.670	1,412,254	+0.32(+23.75%)
Oct 15, 2008	1.392	1.451	1.299	1.350	585,588	-0.08(-5.33%)
Oct 14, 2008	1.687	1.696	1.350	1.426	347,998	-0.19(-11.52%)
Oct 13, 2008	1.687	1.763	1.350	1.611	839,306	-0.13(-7.28%)
Oct 10, 2008	1.021	1.738	0.9448	1.738	782,177	+0.68(+64.80%)
Oct 09, 2008	1.417	1.451	1.021	1.055	699,375	-0.28(-20.89%)
Oct 08, 2008	1.282	1.400	1.274	1.333	806,670	+0.01(+0.64%)
Oct 07, 2008	1.459	1.459	1.291	1.324	614,939	-0.10(-7.10%)
Oct 06, 2008	1.485	1.687	1.308	1.426	628,226	-0.11(-7.14%)
Oct 03, 2008	1.746	1.755	1.493	1.535	475,057	-0.13(-7.61%)
Oct 02, 2008	1.974	1.974	1.611	1.662	910,096	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices