Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 +0.67 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.748	7.224	6.642	7.178	14,746,503	+0.46(+6.79%)
Oct 30, 2008	7.496	7.602	6.556	6.722	13,783,503	-0.40(-5.66%)
Oct 29, 2008	6.953	7.602	6.603	7.125	19,681,758	+0.01(+0.09%)
Oct 28, 2008	6.001	7.145	5.372	7.119	26,290,782	+1.52(+27.04%)
Oct 27, 2008	5.756	6.470	5.511	5.604	21,874,454	+0.26(+4.96%)
Oct 24, 2008	6.603	7.211	5.160	5.339	40,394,312	-2.15(-28.71%)
Oct 23, 2008	7.926	7.926	6.927	7.489	21,023,172	-0.32(-4.15%)
Oct 22, 2008	7.840	8.217	7.535	7.813	16,016,103	-0.29(-3.59%)
Oct 21, 2008	7.244	8.435	7.205	8.104	19,015,992	+0.01(+0.16%)
Oct 20, 2008	8.118	8.270	7.860	8.091	12,087,700	-0.01(-0.08%)
Oct 17, 2008	8.237	8.892	7.965	8.098	18,139,920	-0.41(-4.82%)
Oct 16, 2008	8.587	8.647	7.674	8.508	15,371,430	+0.13(+1.58%)
Oct 15, 2008	8.356	8.997	8.104	8.376	20,412,382	-0.36(-4.16%)
Oct 14, 2008	8.270	9.758	8.071	8.739	45,828,304	+1.55(+21.53%)
Oct 13, 2008	7.416	7.482	6.669	7.191	24,435,226	+0.31(+4.52%)
Oct 10, 2008	6.358	7.575	6.285	6.880	35,151,632	+0.44(+6.89%)
Oct 09, 2008	8.283	8.283	6.437	6.437	26,668,868	-1.51(-18.98%)
Oct 08, 2008	7.112	8.739	6.616	7.946	20,392,660	+0.60(+8.20%)
Oct 07, 2008	8.045	8.124	7.158	7.344	21,150,706	-0.70(-8.72%)
Oct 06, 2008	8.104	8.746	7.072	8.045	18,694,326	-0.70(-8.02%)
Oct 03, 2008	9.467	9.666	8.481	8.746	20,134,242	-0.09(-0.97%)
Oct 02, 2008	9.064	9.163	8.329	8.832	15,593,402	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices